NIFTY 50 17,400 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹2.6 | ₹2.6 | ₹1.6 | ₹2.3 | 701 | 450 |
| 4 Aug 2021 | ₹2.5 | ₹4.25 | ₹1.5 | ₹1.5 | 80,051 | 23,100 |
| 5 Aug 2021 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.75 | 4,39,401 | 2,36,600 |
| 6 Aug 2021 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.8 | 9,04,501 | 3,11,100 |
| 9 Aug 2021 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.65 | 6,47,801 | 2,80,300 |
| 10 Aug 2021 | ₹0.7 | ₹1 | ₹0.5 | ₹0.55 | 5,20,151 | 3,22,300 |
| 11 Aug 2021 | ₹0.85 | ₹1.1 | ₹0.15 | ₹0.15 | 6,74,002 | 3,29,100 |
| 12 Aug 2021 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,69,251 | 2,94,250 |