NIFTY 50 15,450 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹893 and a low of ₹407.5. Final close ₹893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹407.5 | ₹455 | ₹407.5 | ₹455 | 1,501 | 900 |
| 3 Aug 2021 | ₹454.95 | ₹692.2 | ₹454.95 | ₹692.2 | 502 | 850 |
| 4 Aug 2021 | ₹808.25 | ₹808.25 | ₹756.55 | ₹756.55 | 351 | 1,200 |
| 5 Aug 2021 | ₹805.1 | ₹859.65 | ₹775.6 | ₹827.85 | 251 | 1,350 |
| 6 Aug 2021 | ₹822.6 | ₹822.7 | ₹799.15 | ₹799.15 | 351 | 1,250 |
| 9 Aug 2021 | ₹815.75 | ₹826.55 | ₹728.6 | ₹806.6 | 1,201 | 1,200 |
| 10 Aug 2021 | ₹814.05 | ₹820.75 | ₹814.05 | ₹820.75 | 151 | 1,150 |
| 11 Aug 2021 | ₹820.05 | ₹836.05 | ₹785 | ₹836.05 | 951 | 750 |
| 12 Aug 2021 | ₹893 | ₹893 | ₹893 | ₹893 | 51 | 700 |