NIFTY 50 16,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹230.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹215.15 | ₹230.85 | ₹171.6 | ₹175.15 | 3,19,302 | 1,53,750 |
| 3 Aug 2021 | ₹160 | ₹178.45 | ₹83 | ₹87 | 41,47,151 | 12,34,050 |
| 4 Aug 2021 | ₹60 | ₹76.45 | ₹44.4 | ₹46.8 | 58,82,853 | 16,73,450 |
| 5 Aug 2021 | ₹50 | ₹50 | ₹20.7 | ₹28.8 | 81,42,453 | 23,62,400 |
| 6 Aug 2021 | ₹25 | ₹35.75 | ₹16.4 | ₹17.1 | 2,53,14,453 | 30,63,550 |
| 9 Aug 2021 | ₹16.45 | ₹23.5 | ₹9 | ₹11 | 4,00,80,503 | 35,45,000 |
| 10 Aug 2021 | ₹9.9 | ₹13.75 | ₹5 | ₹6.5 | 4,10,52,153 | 41,64,450 |
| 11 Aug 2021 | ₹5.85 | ₹15.15 | ₹2.6 | ₹2.85 | 5,75,26,652 | 37,97,600 |
| 12 Aug 2021 | ₹2 | ₹2.45 | ₹0.05 | ₹0.1 | 3,60,94,052 | 36,82,250 |