NIFTY 50 15,200 CE traded across 8 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,175.35 and a low of ₹653.85. Final close ₹1,175.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹653.85 | ₹691 | ₹653.85 | ₹690 | 851 | 850 |
| 3 Aug 2021 | ₹735.25 | ₹888.05 | ₹735.25 | ₹888.05 | 652 | 1,300 |
| 4 Aug 2021 | ₹1,031 | ₹1,048.25 | ₹1,023.6 | ₹1,040.3 | 1,201 | 2,000 |
| 5 Aug 2021 | ₹1,060 | ₹1,120 | ₹1,010.85 | ₹1,073.85 | 951 | 2,150 |
| 6 Aug 2021 | ₹1,073.85 | ₹1,104.6 | ₹1,033.05 | ₹1,033.05 | 401 | 2,050 |
| 9 Aug 2021 | ₹1,074.95 | ₹1,090.05 | ₹984.45 | ₹1,057.55 | 1,451 | 1,400 |
| 11 Aug 2021 | ₹1,105 | ₹1,105 | ₹989.15 | ₹1,080 | 601 | 1,150 |
| 12 Aug 2021 | ₹1,120 | ₹1,175.35 | ₹1,120 | ₹1,175.35 | 701 | 550 |