NIFTY 50 17,200 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹2.95 | ₹3 | ₹2.3 | ₹2.55 | 1,551 | 550 |
| 4 Aug 2021 | ₹2.8 | ₹4.5 | ₹1.65 | ₹1.65 | 64,802 | 18,700 |
| 5 Aug 2021 | ₹2.25 | ₹2.7 | ₹0.85 | ₹1 | 7,12,452 | 2,89,800 |
| 6 Aug 2021 | ₹1.2 | ₹1.5 | ₹0.8 | ₹1.1 | 16,93,401 | 5,28,900 |
| 9 Aug 2021 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 8,59,301 | 5,80,250 |
| 10 Aug 2021 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.6 | 10,04,751 | 6,23,050 |
| 11 Aug 2021 | ₹0.7 | ₹1.45 | ₹0.2 | ₹0.2 | 15,85,701 | 6,31,900 |
| 12 Aug 2021 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 7,45,802 | 5,00,450 |