NIFTY 50 16,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹549.55 and a low of ₹30.55. Final close ₹35.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹549.55 | ₹549.55 | ₹518.1 | ₹518.1 | 401 | 50 |
| 3 Aug 2021 | ₹473 | ₹473 | ₹301.2 | ₹310 | 21,501 | 13,550 |
| 4 Aug 2021 | ₹260.25 | ₹260.25 | ₹199.95 | ₹212.15 | 5,13,702 | 1,13,900 |
| 5 Aug 2021 | ₹199 | ₹232.7 | ₹142.9 | ₹171.05 | 14,85,201 | 2,53,900 |
| 6 Aug 2021 | ₹157.6 | ₹207.9 | ₹135.25 | ₹175.55 | 69,52,053 | 2,33,250 |
| 9 Aug 2021 | ₹163.8 | ₹238.8 | ₹126.35 | ₹165.1 | 84,55,751 | 2,85,100 |
| 10 Aug 2021 | ₹164.05 | ₹208 | ₹91.8 | ₹144.35 | 2,03,69,352 | 3,65,300 |
| 11 Aug 2021 | ₹119.7 | ₹232.35 | ₹99 | ₹128 | 1,12,66,803 | 3,03,450 |
| 12 Aug 2021 | ₹106.4 | ₹119.85 | ₹30.55 | ₹35.25 | 5,35,57,802 | 9,01,800 |