NIFTY 50 16,450 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹537 and a low of ₹79.45. Final close ₹85.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹537 | ₹537 | ₹537 | ₹537 | 51 | 50 |
| 3 Aug 2021 | ₹500.1 | ₹506.25 | ₹348.95 | ₹348.95 | 5,301 | 4,850 |
| 4 Aug 2021 | ₹282 | ₹288.2 | ₹166.65 | ₹288.2 | 9,751 | 7,650 |
| 5 Aug 2021 | ₹224.7 | ₹306 | ₹150.3 | ₹208 | 88,551 | 20,750 |
| 6 Aug 2021 | ₹190.05 | ₹248.2 | ₹169.75 | ₹217.05 | 6,42,902 | 30,000 |
| 9 Aug 2021 | ₹209.2 | ₹284.05 | ₹162.9 | ₹210.15 | 6,49,751 | 35,550 |
| 10 Aug 2021 | ₹210.65 | ₹253.2 | ₹125.15 | ₹189.45 | 25,47,352 | 83,100 |
| 11 Aug 2021 | ₹152.5 | ₹278.9 | ₹138.8 | ₹174.5 | 9,75,852 | 84,700 |
| 12 Aug 2021 | ₹145.3 | ₹167.95 | ₹79.45 | ₹85.65 | 57,51,802 | 1,41,100 |