NIFTY 50 17,550 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹3.5 | ₹3.5 | ₹1.2 | ₹2 | 651 | 100 |
| 5 Aug 2021 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.65 | 80,951 | 13,350 |
| 6 Aug 2021 | ₹0.75 | ₹1 | ₹0.55 | ₹0.7 | 3,45,601 | 18,550 |
| 9 Aug 2021 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 1,90,852 | 39,450 |
| 10 Aug 2021 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 2,38,602 | 41,000 |
| 11 Aug 2021 | ₹0.55 | ₹0.9 | ₹0.1 | ₹0.1 | 5,40,051 | 40,750 |
| 12 Aug 2021 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,70,351 | 44,150 |