NIFTY 50 15,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹20.9 | ₹20.9 | ₹12 | ₹12.1 | 7,77,701 | 4,25,500 |
| 3 Aug 2021 | ₹12.85 | ₹13.1 | ₹11.05 | ₹12.5 | 6,84,801 | 4,76,300 |
| 4 Aug 2021 | ₹12.4 | ₹12.75 | ₹6.3 | ₹6.7 | 6,43,152 | 4,44,200 |
| 5 Aug 2021 | ₹4.1 | ₹16.2 | ₹4.1 | ₹4.55 | 23,97,001 | 14,28,050 |
| 6 Aug 2021 | ₹4.6 | ₹4.8 | ₹1.95 | ₹2 | 49,97,953 | 14,63,200 |
| 9 Aug 2021 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.35 | 58,29,852 | 9,22,400 |
| 10 Aug 2021 | ₹1.3 | ₹2.5 | ₹0.9 | ₹1 | 45,71,102 | 10,36,000 |
| 11 Aug 2021 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.5 | 22,68,152 | 6,70,250 |
| 12 Aug 2021 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 13,98,652 | 5,54,600 |