NIFTY 50 16,050 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹322.5 and a low of ₹29.35. Final close ₹315.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹32.95 | ₹47.15 | ₹29.35 | ₹45.9 | 3,84,202 | 1,24,150 |
| 3 Aug 2021 | ₹50.55 | ₹187 | ₹47.1 | ₹178.5 | 11,46,101 | 1,70,150 |
| 4 Aug 2021 | ₹208.95 | ₹273.8 | ₹179.5 | ₹240 | 3,10,501 | 1,18,900 |
| 5 Aug 2021 | ₹243.45 | ₹313.4 | ₹210 | ₹259.85 | 1,26,951 | 97,850 |
| 6 Aug 2021 | ₹264.25 | ₹297 | ₹201 | ₹223.45 | 1,90,052 | 1,10,650 |
| 9 Aug 2021 | ₹239.8 | ₹275.35 | ₹155.6 | ₹219 | 5,48,101 | 88,800 |
| 10 Aug 2021 | ₹214.75 | ₹310 | ₹171.95 | ₹227 | 2,87,351 | 73,600 |
| 11 Aug 2021 | ₹272.5 | ₹275.35 | ₹147.25 | ₹231.5 | 9,38,552 | 85,500 |
| 12 Aug 2021 | ₹246.1 | ₹322.5 | ₹236.25 | ₹315.05 | 1,37,701 | 61,700 |