NIFTY 50 15,400 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹967 and a low of ₹450. Final close ₹967.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹450 | ₹506.05 | ₹450 | ₹506.05 | 4,351 | 8,700 |
| 3 Aug 2021 | ₹520.85 | ₹742.25 | ₹520.85 | ₹739.25 | 4,601 | 9,350 |
| 4 Aug 2021 | ₹788 | ₹940.7 | ₹788 | ₹840.85 | 4,852 | 10,000 |
| 5 Aug 2021 | ₹831.3 | ₹925.75 | ₹831.3 | ₹875.45 | 5,451 | 12,150 |
| 6 Aug 2021 | ₹851.35 | ₹879.1 | ₹822.55 | ₹822.55 | 1,951 | 12,250 |
| 9 Aug 2021 | ₹894.3 | ₹909 | ₹788.7 | ₹859.4 | 1,651 | 10,900 |
| 10 Aug 2021 | ₹932 | ₹936.55 | ₹815.8 | ₹871.55 | 3,401 | 8,950 |
| 11 Aug 2021 | ₹884 | ₹884 | ₹796.5 | ₹881.7 | 2,751 | 7,350 |
| 12 Aug 2021 | ₹910 | ₹967 | ₹910 | ₹967 | 4,552 | 4,950 |