NIFTY 50 14,800 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,565 and a low of ₹1,058.95. Final close ₹1,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,058.95 | ₹1,059 | ₹1,058.95 | ₹1,059 | 1,601 | 1,550 |
| 3 Aug 2021 | ₹1,165 | ₹1,234 | ₹1,165 | ₹1,234 | 3,001 | 3,000 |
| 4 Aug 2021 | ₹1,444 | ₹1,444 | ₹1,394.45 | ₹1,394.45 | 2,251 | 5,600 |
| 5 Aug 2021 | ₹1,453.9 | ₹1,489.75 | ₹1,372.05 | ₹1,489.75 | 3,501 | 9,600 |
| 6 Aug 2021 | ₹1,475.15 | ₹1,475.15 | ₹1,451 | ₹1,451 | 1,651 | 9,600 |
| 9 Aug 2021 | ₹1,487.7 | ₹1,487.7 | ₹1,403.4 | ₹1,450.3 | 3,601 | 6,550 |
| 10 Aug 2021 | ₹1,524.55 | ₹1,525.3 | ₹1,480 | ₹1,480 | 1,151 | 6,600 |
| 11 Aug 2021 | ₹1,412 | ₹1,452.65 | ₹1,390 | ₹1,452.65 | 4,001 | 3,750 |
| 12 Aug 2021 | ₹1,539.55 | ₹1,565 | ₹1,537.45 | ₹1,565 | 2,551 | 3,700 |