NIFTY 50 15,250 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹10.95 | ₹13.4 | ₹10.45 | ₹10.7 | 49,652 | 27,250 |
| 3 Aug 2021 | ₹12.75 | ₹12.8 | ₹9.6 | ₹10.9 | 52,952 | 22,400 |
| 4 Aug 2021 | ₹7.8 | ₹9.55 | ₹6 | ₹6.25 | 56,851 | 28,500 |
| 5 Aug 2021 | ₹6.4 | ₹7.5 | ₹4.05 | ₹4.3 | 3,81,003 | 1,44,950 |
| 6 Aug 2021 | ₹4.4 | ₹4.5 | ₹1.8 | ₹2.1 | 4,66,951 | 83,050 |
| 9 Aug 2021 | ₹2 | ₹2.5 | ₹1.05 | ₹1.05 | 1,78,451 | 67,100 |
| 10 Aug 2021 | ₹1.15 | ₹2.35 | ₹0.85 | ₹0.85 | 2,84,002 | 62,550 |
| 11 Aug 2021 | ₹1.1 | ₹1.35 | ₹0.5 | ₹0.7 | 1,38,951 | 62,600 |
| 12 Aug 2021 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.1 | 93,901 | 45,400 |