NIFTY 50 16,850 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹6.45 | ₹8.15 | ₹3.9 | ₹3.9 | 77,701 | 16,850 |
| 5 Aug 2021 | ₹7.7 | ₹7.7 | ₹2.3 | ₹2.4 | 4,90,351 | 1,54,400 |
| 6 Aug 2021 | ₹2.85 | ₹3.3 | ₹1.4 | ₹1.4 | 14,57,151 | 2,15,950 |
| 9 Aug 2021 | ₹2.3 | ₹2.35 | ₹1.25 | ₹1.4 | 7,12,802 | 1,82,350 |
| 10 Aug 2021 | ₹1.45 | ₹1.85 | ₹0.8 | ₹1.2 | 8,96,701 | 2,34,400 |
| 11 Aug 2021 | ₹1.7 | ₹2.3 | ₹0.65 | ₹0.65 | 4,55,251 | 1,99,550 |
| 12 Aug 2021 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 4,72,401 | 1,87,850 |