NIFTY 50 14,800 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5 | ₹5.2 | ₹4.25 | ₹4.3 | 65,101 | 82,450 |
| 3 Aug 2021 | ₹4.35 | ₹6.05 | ₹4.05 | ₹6 | 1,45,102 | 80,950 |
| 4 Aug 2021 | ₹6.2 | ₹16 | ₹3.45 | ₹3.7 | 2,25,852 | 91,150 |
| 5 Aug 2021 | ₹2.8 | ₹6.9 | ₹2.1 | ₹2.4 | 6,15,402 | 2,12,300 |
| 6 Aug 2021 | ₹2.35 | ₹2.4 | ₹0.9 | ₹1.05 | 9,80,351 | 2,95,650 |
| 9 Aug 2021 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.75 | 6,30,501 | 2,75,350 |
| 10 Aug 2021 | ₹1 | ₹1.7 | ₹0.65 | ₹0.7 | 7,67,701 | 2,05,550 |
| 11 Aug 2021 | ₹1.25 | ₹1.5 | ₹0.3 | ₹0.4 | 2,61,902 | 1,74,650 |
| 12 Aug 2021 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 5,67,901 | 1,15,000 |