NIFTY 50 15,600 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹768.75 and a low of ₹261.65. Final close ₹767.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹280 | ₹336.75 | ₹261.65 | ₹322.1 | 82,601 | 47,450 |
| 3 Aug 2021 | ₹321.15 | ₹553.65 | ₹321.15 | ₹546.95 | 73,501 | 31,450 |
| 4 Aug 2021 | ₹626.35 | ₹680.35 | ₹598.5 | ₹646.5 | 32,652 | 31,750 |
| 5 Aug 2021 | ₹660.65 | ₹730 | ₹611.65 | ₹680 | 27,801 | 23,450 |
| 6 Aug 2021 | ₹699.95 | ₹725 | ₹625 | ₹654.55 | 10,601 | 22,950 |
| 9 Aug 2021 | ₹690.5 | ₹705.4 | ₹581.1 | ₹658.9 | 8,252 | 20,100 |
| 10 Aug 2021 | ₹670.25 | ₹743.8 | ₹620 | ₹665 | 2,851 | 18,850 |
| 11 Aug 2021 | ₹714.8 | ₹714.8 | ₹584 | ₹683.3 | 8,251 | 12,450 |
| 12 Aug 2021 | ₹708.7 | ₹768.75 | ₹689.55 | ₹767 | 10,901 | 6,450 |