NIFTY 50 17,650 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 351 | 150 |
| 5 Aug 2021 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.5 | 20,301 | 8,800 |
| 6 Aug 2021 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.75 | 2,74,651 | 24,050 |
| 9 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,45,502 | 27,350 |
| 10 Aug 2021 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.5 | 1,36,501 | 27,950 |
| 11 Aug 2021 | ₹0.25 | ₹0.85 | ₹0.2 | ₹0.45 | 32,851 | 22,650 |
| 12 Aug 2021 | ₹0.05 | ₹0.25 | ₹0.05 | ₹0.05 | 3,62,751 | 25,250 |