NIFTY 50 16,650 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹4.1 | ₹9.55 | ₹3.4 | ₹9.55 | 82,502 | 29,700 |
| 4 Aug 2021 | ₹18.8 | ₹22.7 | ₹8.95 | ₹9.65 | 3,88,052 | 57,400 |
| 5 Aug 2021 | ₹12.2 | ₹16.2 | ₹6.35 | ₹6.8 | 12,73,802 | 3,52,750 |
| 6 Aug 2021 | ₹9.75 | ₹9.75 | ₹3.5 | ₹3.5 | 75,18,601 | 8,23,600 |
| 9 Aug 2021 | ₹3.6 | ₹5.1 | ₹2.3 | ₹2.4 | 61,41,301 | 7,75,800 |
| 10 Aug 2021 | ₹2.5 | ₹3.75 | ₹1.5 | ₹1.7 | 92,02,602 | 12,78,050 |
| 11 Aug 2021 | ₹1.65 | ₹3.45 | ₹0.85 | ₹0.9 | 58,50,052 | 8,85,400 |
| 12 Aug 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 22,88,852 | 5,61,000 |