NIFTY 50 16,300 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹127.8 and a low of ₹6.35. Final close ₹65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹6.7 | ₹8.75 | ₹6.35 | ₹8.75 | 5,27,051 | 2,61,250 |
| 3 Aug 2021 | ₹8.95 | ₹62.3 | ₹7.5 | ₹58 | 29,42,203 | 4,67,800 |
| 4 Aug 2021 | ₹65.95 | ₹110.9 | ₹64.6 | ₹85.5 | 63,24,402 | 9,71,050 |
| 5 Aug 2021 | ₹106 | ₹127.8 | ₹63.6 | ₹88.55 | 1,65,45,301 | 28,16,650 |
| 6 Aug 2021 | ₹112.6 | ₹112.6 | ₹51.85 | ₹62.65 | 6,34,26,103 | 35,49,800 |
| 9 Aug 2021 | ₹65.05 | ₹84.75 | ₹27.65 | ₹48.4 | 8,67,94,352 | 50,99,000 |
| 10 Aug 2021 | ₹48 | ₹98.95 | ₹27.6 | ₹41.85 | 11,75,81,753 | 52,29,800 |
| 11 Aug 2021 | ₹50.5 | ₹65.7 | ₹18.4 | ₹30.5 | 14,35,84,703 | 59,08,700 |
| 12 Aug 2021 | ₹30.8 | ₹78.3 | ₹23.5 | ₹65 | 14,04,00,253 | 40,22,950 |