NIFTY 50 16,750 PE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹775.75 and a low of ₹379.1. Final close ₹383.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹760.55 | ₹775.75 | ₹646.8 | ₹646.8 | 251 | 50 |
| 4 Aug 2021 | ₹545.3 | ₹575.2 | ₹492.8 | ₹538.6 | 17,901 | 6,600 |
| 5 Aug 2021 | ₹499.2 | ₹538.75 | ₹433.75 | ₹447.85 | 1,251 | 6,050 |
| 6 Aug 2021 | ₹445.1 | ₹529.55 | ₹440.35 | ₹529.55 | 1,501 | 5,950 |
| 9 Aug 2021 | ₹459 | ₹575.1 | ₹447 | ₹493.4 | 6,201 | 6,100 |
| 10 Aug 2021 | ₹451.6 | ₹491.2 | ₹400.9 | ₹463.95 | 2,101 | 6,250 |
| 11 Aug 2021 | ₹497.2 | ₹561 | ₹478.1 | ₹478.1 | 1,551 | 5,950 |
| 12 Aug 2021 | ₹447.25 | ₹448.95 | ₹379.1 | ₹383.4 | 3,451 | 3,250 |