NIFTY 50 16,150 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹229.85 and a low of ₹15.45. Final close ₹213.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹19.95 | ₹23.2 | ₹15.45 | ₹22.1 | 3,53,452 | 2,06,300 |
| 3 Aug 2021 | ₹24.05 | ₹125 | ₹23.6 | ₹117.1 | 10,99,351 | 2,83,200 |
| 4 Aug 2021 | ₹146.95 | ₹198.75 | ₹134.25 | ₹170 | 12,81,651 | 1,69,250 |
| 5 Aug 2021 | ₹168.9 | ₹229.85 | ₹140 | ₹183.3 | 5,26,303 | 1,92,850 |
| 6 Aug 2021 | ₹197.8 | ₹214.2 | ₹127.55 | ₹147.95 | 24,48,102 | 2,81,750 |
| 9 Aug 2021 | ₹140 | ₹188.45 | ₹87.25 | ₹136 | 59,99,201 | 3,93,500 |
| 10 Aug 2021 | ₹124.25 | ₹217.8 | ₹96.15 | ₹137.35 | 42,28,751 | 1,90,950 |
| 11 Aug 2021 | ₹155 | ₹180.75 | ₹75.2 | ₹135.1 | 1,38,13,151 | 4,03,650 |
| 12 Aug 2021 | ₹155 | ₹225.3 | ₹138.95 | ₹213.8 | 23,54,201 | 1,88,400 |