NIFTY 50 16,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.6 | ₹4.6 | ₹3.5 | ₹4.4 | 3,62,801 | 1,88,250 |
| 3 Aug 2021 | ₹5.95 | ₹21.3 | ₹4.25 | ₹19.4 | 18,96,753 | 3,90,800 |
| 4 Aug 2021 | ₹21.1 | ₹41.6 | ₹20 | ₹25.05 | 40,73,351 | 8,13,150 |
| 5 Aug 2021 | ₹26.15 | ₹43.4 | ₹15.5 | ₹23.1 | 87,49,802 | 17,32,900 |
| 6 Aug 2021 | ₹25.4 | ₹30.4 | ₹11 | ₹13 | 3,03,13,602 | 27,16,550 |
| 9 Aug 2021 | ₹12 | ₹17.85 | ₹5.35 | ₹7.75 | 3,87,23,952 | 35,33,250 |
| 10 Aug 2021 | ₹7.5 | ₹16 | ₹4 | ₹4.3 | 6,27,37,253 | 45,76,750 |
| 11 Aug 2021 | ₹7.75 | ₹7.75 | ₹1.6 | ₹1.85 | 4,93,44,303 | 48,44,500 |
| 12 Aug 2021 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 3,89,89,452 | 35,62,650 |