NIFTY 50 15,700 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹81.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹81.3 | ₹81.55 | ₹52.05 | ₹53.1 | 9,24,803 | 3,11,450 |
| 3 Aug 2021 | ₹48 | ₹53.25 | ₹28.3 | ₹33.95 | 22,98,152 | 4,94,250 |
| 4 Aug 2021 | ₹24 | ₹28.95 | ₹16.6 | ₹17.05 | 15,39,601 | 5,45,550 |
| 5 Aug 2021 | ₹14.95 | ₹17.35 | ₹9.5 | ₹10.1 | 25,90,751 | 8,85,600 |
| 6 Aug 2021 | ₹7.25 | ₹12 | ₹5.3 | ₹5.55 | 61,15,353 | 12,70,950 |
| 9 Aug 2021 | ₹5.7 | ₹5.85 | ₹3.3 | ₹3.65 | 1,03,37,152 | 32,44,550 |
| 10 Aug 2021 | ₹3.25 | ₹4.35 | ₹2.15 | ₹2.6 | 1,39,81,751 | 35,54,200 |
| 11 Aug 2021 | ₹2.1 | ₹3.65 | ₹1.15 | ₹1.55 | 1,51,50,151 | 26,12,900 |
| 12 Aug 2021 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 92,79,551 | 20,56,350 |