NIFTY 50 16,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹653.3 and a low of ₹128.4. Final close ₹135.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹650 | ₹653.3 | ₹632.3 | ₹640.35 | 2,751 | 500 |
| 3 Aug 2021 | ₹607.75 | ₹620.8 | ₹386.9 | ₹390.55 | 31,601 | 17,650 |
| 4 Aug 2021 | ₹354.75 | ₹354.75 | ₹270.8 | ₹289 | 2,32,351 | 58,050 |
| 5 Aug 2021 | ₹269 | ₹315.45 | ₹208.35 | ₹247 | 5,55,101 | 1,51,250 |
| 6 Aug 2021 | ₹228.3 | ₹293.4 | ₹201 | ₹260 | 21,77,902 | 3,83,300 |
| 9 Aug 2021 | ₹260 | ₹332.95 | ₹204 | ₹253.5 | 20,08,753 | 3,89,800 |
| 10 Aug 2021 | ₹261.95 | ₹301.55 | ₹164.4 | ₹235.1 | 41,61,601 | 4,02,300 |
| 11 Aug 2021 | ₹199.55 | ₹329.45 | ₹184 | ₹224 | 31,34,801 | 4,27,850 |
| 12 Aug 2021 | ₹201.45 | ₹218.1 | ₹128.4 | ₹135.5 | 51,81,451 | 3,88,750 |