NIFTY 50 14,350 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 51 | 1,600 |
| 3 Aug 2021 | ₹3.95 | ₹4.5 | ₹2.55 | ₹3.95 | 4,702 | 3,950 |
| 4 Aug 2021 | ₹3.95 | ₹4.65 | ₹2.55 | ₹3.25 | 5,401 | 2,550 |
| 5 Aug 2021 | ₹2 | ₹3.45 | ₹1.7 | ₹1.7 | 2,301 | 2,100 |
| 6 Aug 2021 | ₹1.8 | ₹2 | ₹0.75 | ₹0.75 | 14,301 | 4,700 |
| 9 Aug 2021 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 8,051 | 5,650 |
| 10 Aug 2021 | ₹1 | ₹1.5 | ₹0.45 | ₹0.5 | 28,201 | 5,100 |
| 11 Aug 2021 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.2 | 23,051 | 4,800 |
| 12 Aug 2021 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 21,901 | 9,550 |