NIFTY 50 15,100 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹7.55 | ₹9.3 | ₹7.05 | ₹7.25 | 2,20,453 | 91,800 |
| 3 Aug 2021 | ₹7.5 | ₹9.4 | ₹5.95 | ₹9.15 | 2,05,401 | 1,13,850 |
| 4 Aug 2021 | ₹8.85 | ₹8.9 | ₹4.9 | ₹5.05 | 2,33,902 | 1,11,250 |
| 5 Aug 2021 | ₹4.9 | ₹8.65 | ₹3.1 | ₹3.1 | 6,88,702 | 2,02,150 |
| 6 Aug 2021 | ₹3.55 | ₹3.55 | ₹1.4 | ₹1.55 | 16,16,002 | 2,16,850 |
| 9 Aug 2021 | ₹1.55 | ₹2.05 | ₹1 | ₹1 | 12,07,001 | 1,71,750 |
| 10 Aug 2021 | ₹1.15 | ₹2.05 | ₹0.8 | ₹0.8 | 10,54,602 | 1,78,650 |
| 11 Aug 2021 | ₹1 | ₹1.1 | ₹0.5 | ₹0.55 | 5,78,352 | 1,61,500 |
| 12 Aug 2021 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 4,63,601 | 1,25,200 |