NIFTY 50 16,450 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.5 | ₹5.75 | ₹3.35 | ₹5.25 | 21,752 | 10,650 |
| 3 Aug 2021 | ₹5 | ₹28 | ₹3.85 | ₹25 | 2,36,201 | 55,250 |
| 4 Aug 2021 | ₹39.95 | ₹53.5 | ₹26.8 | ₹33 | 7,32,702 | 1,82,900 |
| 5 Aug 2021 | ₹39.95 | ₹58.2 | ₹21.9 | ₹33.4 | 30,40,802 | 5,27,150 |
| 6 Aug 2021 | ₹37 | ₹43.6 | ₹16.65 | ₹19.95 | 1,39,42,603 | 9,77,750 |
| 9 Aug 2021 | ₹19.95 | ₹27.25 | ₹7.3 | ₹12.85 | 2,25,89,503 | 17,82,750 |
| 10 Aug 2021 | ₹10.3 | ₹27.35 | ₹5.95 | ₹7.25 | 4,35,96,002 | 31,48,650 |
| 11 Aug 2021 | ₹10.35 | ₹13.7 | ₹2.1 | ₹3.15 | 4,28,33,502 | 26,45,650 |
| 12 Aug 2021 | ₹2.45 | ₹3.2 | ₹0.05 | ₹0.05 | 5,32,37,303 | 21,93,050 |