NIFTY 50 14,150 CE — 18 Aug 2021 Expiry History

Name: NIFTY 50 14,150 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 14,150 CE traded across 4 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,564.35 and a low of ₹1,889.55. Final close ₹2,438.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2021	₹2,307.1	₹2,307.1	₹1,889.55	₹1,889.55	101	50
13 Aug 2021	₹2,222.9	₹2,371.2	₹2,222.9	₹2,357.6	301	50
17 Aug 2021	₹2,459.2	₹2,459.2	₹2,459.2	₹2,459.2	51	50
18 Aug 2021	₹2,467.7	₹2,564.35	₹2,438.4	₹2,438.4	201	50