NIFTY 50 14,150 CE traded across 4 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,564.35 and a low of ₹1,889.55. Final close ₹2,438.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹2,307.1 | ₹2,307.1 | ₹1,889.55 | ₹1,889.55 | 101 | 50 |
| 13 Aug 2021 | ₹2,222.9 | ₹2,371.2 | ₹2,222.9 | ₹2,357.6 | 301 | 50 |
| 17 Aug 2021 | ₹2,459.2 | ₹2,459.2 | ₹2,459.2 | ₹2,459.2 | 51 | 50 |
| 18 Aug 2021 | ₹2,467.7 | ₹2,564.35 | ₹2,438.4 | ₹2,438.4 | 201 | 50 |