NIFTY 50 Options Expiring 18 Aug 2021

NIFTY 50 option chain for 2021-08-18: 80 strikes returned. Last snapshot 18 Aug 2021, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹2,438.450₹0.053,37,650
14,200₹2,392.250₹0.059,04,950
14,250——₹0.0511,150
14,300₹2,083.20₹0.052,50,950
14,350——₹0.053,700
14,400₹2,062.350₹0.051,64,150
14,450₹2,120500₹0.055,800
14,500₹2,163.4400₹0.0510,34,500
14,550₹1,994.750₹0.052,800
14,600₹1,968.9650₹0.1530,050
14,650——₹0.1350
14,700₹1,888.5550₹0.0526,150
14,750——₹0.0510,050
14,800₹1,777.450₹0.0544,650
14,850——₹0.212,750
14,900₹1,672.450₹0.11,61,400
14,950——₹0.059,800
15,000₹1,574.91,000₹0.057,66,050
15,050₹1,501.2100₹0.215,550
15,100₹1,340.3200₹0.051,44,500
15,150₹1,429.85100₹0.054,500
15,200₹1,370.61,100₹0.052,12,850
15,250₹1,267600₹0.0520,000
15,300₹1,292.35750₹0.051,50,500
15,350₹1,227.65600₹0.0527,050
15,400₹1,209.451,300₹0.052,90,350
15,450₹1,072.051,050₹0.0537,050
15,500₹1,067.59,950₹0.0510,61,650
15,550₹1,0001,950₹0.0590,150
15,600₹969.653,700₹0.054,93,000
15,650₹963.152,600₹0.0586,050
15,700₹869.74,250₹0.059,14,150
15,750₹8194,050₹0.052,36,350
15,800₹770.19,350₹0.0511,73,500
15,850₹720.152,500₹0.11,86,750
15,900₹67022,800₹0.114,89,750
15,950₹622.955,400₹0.12,41,350
16,000₹569.9583,400₹0.0529,28,600
16,050₹522.556,750₹0.052,32,800
16,100₹4691,90,200₹0.112,97,500
16,150₹419.8532,800₹0.053,38,350
16,200₹368.42,00,100₹0.0520,95,050
16,250₹318.888,600₹0.16,38,300
16,300₹269.356,99,750₹0.0530,01,500
16,350₹218.71,35,250₹0.18,34,600
16,400₹1693,79,700₹0.0524,66,950
16,450₹119.22,40,850₹0.0513,93,900
16,500₹68.814,79,500₹0.144,57,200
16,550₹1918,76,550₹0.133,48,900
16,600₹0.0559,01,550₹30.713,67,600
16,650₹0.0532,62,300₹81.23,61,050
16,700₹0.0537,32,900₹130.354,48,250
16,750₹0.0520,70,500₹181.2566,000
16,800₹0.0534,63,550₹230.053,43,300
16,850₹0.111,10,000₹27857,300
16,900₹0.0526,55,550₹329.1573,700
16,950₹0.054,62,450₹379.82,850
17,000₹0.0527,40,000₹430.37,700
17,050₹0.053,02,600₹482.35900
17,100₹0.18,89,600₹531.251,850
17,150₹0.0572,700₹539.3550
17,200₹0.058,26,350₹637.3350
17,250₹0.0560,350₹675.6150
17,300₹0.053,61,500₹734.7550
17,350₹0.0539,600₹829.85100
17,400₹0.054,41,500₹840.55150
17,450₹0.0525,250——
17,500₹0.0511,96,950₹933.35300
17,550₹0.19,100₹976.7150
17,600₹0.11,20,950₹1,078.350
17,650₹0.19,100₹1,069.250
17,700₹0.051,26,150₹1,149.85100
17,750₹0.0532,100₹1,215.650
17,800₹0.055,59,950₹1,276.55100
17,850₹0.0513,350₹1,235.25150
17,900₹0.0526,450₹1,329.15100
17,950₹0.14,700₹1,331.1150
18,000₹0.052,30,950₹1,420.1550
18,050₹0.117,350——
18,100₹0.0548,600——