NIFTY 50 Options Expiring 18 Aug 2021

NIFTY 50 option chain for 2021-08-18: 80 strikes returned. Last snapshot 18 Aug 2021, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 14,150 to 18,100. Call open interest was heaviest at the 16,600 strike (59,01,550 contracts, closing at ₹0.05). Put open interest concentrated at 16,500 (44,57,200 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.00× total call open interest (3,64,18,600 against 3,63,02,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹2,438.450₹0.053,37,650
14,200₹2,392.250₹0.059,04,950
14,250——₹0.0511,150
14,300₹2,083.20₹0.052,50,950
14,350——₹0.053,700
14,400₹2,062.350₹0.051,64,150
14,450₹2,120500₹0.055,800
14,500₹2,163.4400₹0.0510,34,500
14,550₹1,994.750₹0.052,800
14,600₹1,968.9650₹0.1530,050
14,650——₹0.1350
14,700₹1,888.5550₹0.0526,150
14,750——₹0.0510,050
14,800₹1,777.450₹0.0544,650
14,850——₹0.212,750
14,900₹1,672.450₹0.11,61,400
14,950——₹0.059,800
15,000₹1,574.91,000₹0.057,66,050
15,050₹1,501.2100₹0.215,550
15,100₹1,340.3200₹0.051,44,500
15,150₹1,429.85100₹0.054,500
15,200₹1,370.61,100₹0.052,12,850
15,250₹1,267600₹0.0520,000
15,300₹1,292.35750₹0.051,50,500
15,350₹1,227.65600₹0.0527,050
15,400₹1,209.451,300₹0.052,90,350
15,450₹1,072.051,050₹0.0537,050
15,500₹1,067.59,950₹0.0510,61,650
15,550₹1,0001,950₹0.0590,150
15,600₹969.653,700₹0.054,93,000
15,650₹963.152,600₹0.0586,050
15,700₹869.74,250₹0.059,14,150
15,750₹8194,050₹0.052,36,350
15,800₹770.19,350₹0.0511,73,500
15,850₹720.152,500₹0.11,86,750
15,900₹67022,800₹0.114,89,750
15,950₹622.955,400₹0.12,41,350
16,000₹569.9583,400₹0.0529,28,600
16,050₹522.556,750₹0.052,32,800
16,100₹4691,90,200₹0.112,97,500
16,150₹419.8532,800₹0.053,38,350
16,200₹368.42,00,100₹0.0520,95,050
16,250₹318.888,600₹0.16,38,300
16,300₹269.356,99,750₹0.0530,01,500
16,350₹218.71,35,250₹0.18,34,600
16,400₹1693,79,700₹0.0524,66,950
16,450₹119.22,40,850₹0.0513,93,900
16,500₹68.814,79,500₹0.144,57,200
16,550₹1918,76,550₹0.133,48,900
16,600₹0.0559,01,550₹30.713,67,600
16,650₹0.0532,62,300₹81.23,61,050
16,700₹0.0537,32,900₹130.354,48,250
16,750₹0.0520,70,500₹181.2566,000
16,800₹0.0534,63,550₹230.053,43,300
16,850₹0.111,10,000₹27857,300
16,900₹0.0526,55,550₹329.1573,700
16,950₹0.054,62,450₹379.82,850
17,000₹0.0527,40,000₹430.37,700
17,050₹0.053,02,600₹482.35900
17,100₹0.18,89,600₹531.251,850
17,150₹0.0572,700₹539.3550
17,200₹0.058,26,350₹637.3350
17,250₹0.0560,350₹675.6150
17,300₹0.053,61,500₹734.7550
17,350₹0.0539,600₹829.85100
17,400₹0.054,41,500₹840.55150
17,450₹0.0525,250——
17,500₹0.0511,96,950₹933.35300
17,550₹0.19,100₹976.7150
17,600₹0.11,20,950₹1,078.350
17,650₹0.19,100₹1,069.250
17,700₹0.051,26,150₹1,149.85100
17,750₹0.0532,100₹1,215.650
17,800₹0.055,59,950₹1,276.55100
17,850₹0.0513,350₹1,235.25150
17,900₹0.0526,450₹1,329.15100
17,950₹0.14,700₹1,331.1150
18,000₹0.052,30,950₹1,420.1550
18,050₹0.117,350——
18,100₹0.0548,600——