NIFTY 50 15,450 CE traded across 7 sessions from 6 Aug 2021 to 16 Aug 2021, with a life-high of ₹1,085.45 and a low of ₹747.6. Final close ₹1,072.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹856.75 | ₹856.75 | ₹856.75 | ₹856.75 | 51 | 0 |
| 9 Aug 2021 | ₹829.8 | ₹829.8 | ₹751 | ₹751 | 602 | 550 |
| 10 Aug 2021 | ₹822.3 | ₹822.3 | ₹821.05 | ₹821.05 | 101 | 650 |
| 11 Aug 2021 | ₹858.55 | ₹858.55 | ₹747.6 | ₹840.8 | 3,101 | 600 |
| 12 Aug 2021 | ₹858.7 | ₹858.7 | ₹858.7 | ₹858.7 | 51 | 1,000 |
| 13 Aug 2021 | ₹1,032.1 | ₹1,034.1 | ₹1,032.1 | ₹1,034.1 | 101 | 1,050 |
| 16 Aug 2021 | ₹1,085.45 | ₹1,085.45 | ₹1,072.05 | ₹1,072.05 | 101 | 1,050 |