NIFTY 50 16,000 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹236.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹234.35 | ₹236.85 | ₹201 | ₹204.95 | 8,201 | 5,750 |
| 3 Aug 2021 | ₹200 | ₹203.75 | ₹112.35 | ₹115 | 1,77,401 | 66,950 |
| 4 Aug 2021 | ₹103.5 | ₹111.45 | ₹70 | ₹73.9 | 3,18,352 | 1,82,450 |
| 5 Aug 2021 | ₹70 | ₹80.05 | ₹52.8 | ₹56.55 | 3,19,801 | 2,55,050 |
| 6 Aug 2021 | ₹55.05 | ₹62.4 | ₹47.35 | ₹47.9 | 10,77,501 | 3,03,050 |
| 9 Aug 2021 | ₹51.35 | ₹57 | ₹32.95 | ₹34.05 | 15,39,402 | 4,96,200 |
| 10 Aug 2021 | ₹33 | ₹46.75 | ₹26 | ₹32 | 23,06,751 | 5,71,600 |
| 11 Aug 2021 | ₹26.95 | ₹54.3 | ₹21.2 | ₹24.4 | 38,90,102 | 8,32,250 |
| 12 Aug 2021 | ₹20 | ₹22.25 | ₹9.5 | ₹9.5 | 58,18,651 | 17,67,800 |
| 13 Aug 2021 | ₹10 | ₹11.35 | ₹9 | ₹9.85 | 1,50,19,652 | 28,77,850 |
| 16 Aug 2021 | ₹7.55 | ₹10.55 | ₹5.1 | ₹5.45 | 1,40,35,203 | 30,93,850 |
| 17 Aug 2021 | ₹4.55 | ₹5.4 | ₹2.2 | ₹2.75 | 3,17,68,652 | 67,26,850 |
| 18 Aug 2021 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 2,74,39,902 | 29,28,600 |