NIFTY 50 16,400 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹299.7 and a low of ₹9.75. Final close ₹169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11.75 | ₹12.5 | ₹9.75 | ₹11.45 | 27,201 | 11,350 |
| 3 Aug 2021 | ₹13.85 | ₹58.7 | ₹13.45 | ₹55.9 | 1,36,101 | 46,100 |
| 4 Aug 2021 | ₹67.6 | ₹97 | ₹64 | ₹81.05 | 2,16,401 | 85,900 |
| 5 Aug 2021 | ₹89 | ₹111.5 | ₹61.75 | ₹81.5 | 3,10,402 | 1,85,950 |
| 6 Aug 2021 | ₹95.5 | ₹97.2 | ₹54.7 | ₹62.65 | 9,90,251 | 3,47,650 |
| 9 Aug 2021 | ₹59.95 | ₹78.95 | ₹35 | ₹51.15 | 14,91,702 | 4,30,400 |
| 10 Aug 2021 | ₹48.2 | ₹87.25 | ₹38.35 | ₹50.6 | 32,62,202 | 5,29,950 |
| 11 Aug 2021 | ₹61.05 | ₹66.55 | ₹35.65 | ₹47.75 | 40,55,652 | 7,15,250 |
| 12 Aug 2021 | ₹50.75 | ₹70.15 | ₹43.7 | ₹65.4 | 1,08,93,401 | 17,65,050 |
| 13 Aug 2021 | ₹75 | ₹174.95 | ₹65.2 | ₹161 | 4,75,97,103 | 28,99,950 |
| 16 Aug 2021 | ₹146.2 | ₹203.9 | ₹116.35 | ₹170 | 1,25,81,453 | 22,44,350 |
| 17 Aug 2021 | ₹167.45 | ₹227.8 | ₹117.6 | ₹222 | 1,15,78,551 | 19,72,100 |
| 18 Aug 2021 | ₹265.65 | ₹299.7 | ₹143.55 | ₹169 | 55,43,152 | 3,79,700 |