NIFTY 50 14,850 PE traded across 9 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 6 Aug 2021 | ₹6 | ₹6.15 | ₹4.5 | ₹5.3 | 4,651 | 2,550 |
| 9 Aug 2021 | ₹4.6 | ₹5.9 | ₹2.75 | ₹3 | 3,352 | 200 |
| 10 Aug 2021 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 301 | 150 |
| 12 Aug 2021 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.7 | 2,601 | 850 |
| 13 Aug 2021 | ₹1.8 | ₹2.9 | ₹1.4 | ₹2.1 | 2,551 | 950 |
| 16 Aug 2021 | ₹3.7 | ₹3.7 | ₹1.55 | ₹1.55 | 8,651 | 1,600 |
| 17 Aug 2021 | ₹1.65 | ₹1.85 | ₹0.75 | ₹1.45 | 30,801 | 10,550 |
| 18 Aug 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.2 | 5,85,701 | 12,750 |