NIFTY 50 16,350 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹346.9 and a low of ₹35. Final close ₹218.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹35 | ₹45.85 | ₹35 | ₹45.85 | 351 | 300 |
| 4 Aug 2021 | ₹104.95 | ₹118.6 | ₹82.85 | ₹101.95 | 15,002 | 5,900 |
| 5 Aug 2021 | ₹112.4 | ₹140.05 | ₹77.9 | ₹101.95 | 44,502 | 14,850 |
| 6 Aug 2021 | ₹108.1 | ₹120.45 | ₹70.5 | ₹79.4 | 2,50,552 | 45,050 |
| 9 Aug 2021 | ₹67.55 | ₹100 | ₹47.55 | ₹68.7 | 5,27,751 | 78,850 |
| 10 Aug 2021 | ₹68.05 | ₹111.6 | ₹51.7 | ₹68.95 | 13,02,202 | 1,88,950 |
| 11 Aug 2021 | ₹78 | ₹89.4 | ₹48.55 | ₹67.5 | 18,40,251 | 3,63,250 |
| 12 Aug 2021 | ₹69.95 | ₹94.2 | ₹61.65 | ₹89.1 | 67,91,602 | 7,53,050 |
| 13 Aug 2021 | ₹99 | ₹215.7 | ₹89.9 | ₹200.75 | 85,47,502 | 5,17,550 |
| 16 Aug 2021 | ₹180 | ₹248.75 | ₹152.4 | ₹213 | 17,12,403 | 3,99,900 |
| 17 Aug 2021 | ₹190.15 | ₹276.45 | ₹159 | ₹268.25 | 15,63,801 | 3,24,550 |
| 18 Aug 2021 | ₹310.05 | ₹346.9 | ₹193.6 | ₹218.7 | 5,25,651 | 1,35,250 |