NIFTY 50 14,450 CE — 18 Aug 2021 Expiry History
NIFTY 50 14,450 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,175 and a low of ₹1,829.1. Final close ₹2,120.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹1,829.1 | ₹2,043.4 | ₹1,829.1 | ₹2,000 | 601 | 400 |
| 16 Aug 2021 | ₹2,062.45 | ₹2,062.45 | ₹2,062.45 | ₹2,062.45 | 51 | 450 |
| 17 Aug 2021 | ₹2,062.45 | ₹2,100 | ₹2,062.45 | ₹2,100 | 251 | 500 |
| 18 Aug 2021 | ₹2,175 | ₹2,175 | ₹2,120 | ₹2,120 | 251 | 500 |