NIFTY 50 15,550 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹62 | ₹62 | ₹48.5 | ₹52.2 | 6,101 | 2,600 |
| 3 Aug 2021 | ₹51.65 | ₹51.65 | ₹36.25 | ₹36.75 | 6,451 | 2,850 |
| 4 Aug 2021 | ₹28.35 | ₹28.8 | ₹20.75 | ₹23.2 | 2,901 | 2,350 |
| 5 Aug 2021 | ₹23.4 | ₹24.25 | ₹13.1 | ₹16.95 | 2,101 | 2,650 |
| 6 Aug 2021 | ₹16 | ₹17.8 | ₹13.15 | ₹14.7 | 18,851 | 4,800 |
| 9 Aug 2021 | ₹12 | ₹12 | ₹6.6 | ₹8.25 | 35,251 | 10,750 |
| 10 Aug 2021 | ₹6.85 | ₹10.8 | ₹5.65 | ₹7.75 | 39,552 | 17,250 |
| 11 Aug 2021 | ₹7.3 | ₹10.6 | ₹3.9 | ₹3.9 | 83,451 | 26,500 |
| 12 Aug 2021 | ₹4.8 | ₹6 | ₹3.05 | ₹3.85 | 2,79,652 | 1,11,750 |
| 13 Aug 2021 | ₹4.15 | ₹4.9 | ₹3.2 | ₹4.9 | 6,50,451 | 1,56,650 |
| 16 Aug 2021 | ₹4.3 | ₹4.3 | ₹2.25 | ₹2.3 | 4,20,551 | 1,88,350 |
| 17 Aug 2021 | ₹2.4 | ₹2.85 | ₹1.15 | ₹1.65 | 3,85,752 | 1,19,650 |
| 18 Aug 2021 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 4,39,801 | 90,150 |