NIFTY 50 16,900 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹9 | ₹10.8 | ₹8.25 | ₹8.7 | 5,501 | 2,700 |
| 6 Aug 2021 | ₹9.25 | ₹9.65 | ₹5.45 | ₹5.75 | 1,12,801 | 18,100 |
| 9 Aug 2021 | ₹5.8 | ₹6.5 | ₹3.5 | ₹3.5 | 1,43,302 | 35,850 |
| 10 Aug 2021 | ₹5.05 | ₹5.25 | ₹3.45 | ₹4.45 | 2,68,652 | 93,900 |
| 11 Aug 2021 | ₹3.95 | ₹4.85 | ₹2.75 | ₹2.8 | 3,76,851 | 1,58,500 |
| 12 Aug 2021 | ₹2.4 | ₹3.4 | ₹1.7 | ₹2 | 11,99,601 | 5,33,300 |
| 13 Aug 2021 | ₹1.5 | ₹5.25 | ₹1.5 | ₹2.9 | 1,35,25,103 | 15,52,450 |
| 16 Aug 2021 | ₹3.05 | ₹4.3 | ₹1.65 | ₹1.85 | 1,64,11,103 | 22,78,300 |
| 17 Aug 2021 | ₹1.55 | ₹2.6 | ₹0.8 | ₹0.95 | 1,64,69,901 | 22,64,700 |
| 18 Aug 2021 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 2,46,77,353 | 26,55,550 |