NIFTY 50 15,750 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹118 | ₹118 | ₹95 | ₹96 | 16,551 | 12,450 |
| 3 Aug 2021 | ₹97.4 | ₹98.35 | ₹59 | ₹59 | 25,201 | 23,200 |
| 4 Aug 2021 | ₹38.7 | ₹47.65 | ₹34.05 | ₹37.2 | 18,552 | 26,950 |
| 5 Aug 2021 | ₹32.4 | ₹39.95 | ₹25.95 | ₹26.5 | 33,501 | 37,750 |
| 6 Aug 2021 | ₹29.15 | ₹32.25 | ₹20.85 | ₹21.15 | 1,03,451 | 47,500 |
| 9 Aug 2021 | ₹17.6 | ₹21.55 | ₹12.05 | ₹12.9 | 1,22,751 | 60,400 |
| 10 Aug 2021 | ₹13.45 | ₹18.35 | ₹11.3 | ₹12.5 | 1,84,802 | 77,100 |
| 11 Aug 2021 | ₹10.05 | ₹20 | ₹7.7 | ₹7.85 | 2,99,602 | 1,07,450 |
| 12 Aug 2021 | ₹8 | ₹8.75 | ₹4.75 | ₹4.75 | 4,09,401 | 1,64,700 |
| 13 Aug 2021 | ₹4.85 | ₹6.35 | ₹4.35 | ₹6.3 | 9,98,351 | 3,14,450 |
| 16 Aug 2021 | ₹6.5 | ₹6.5 | ₹3.1 | ₹4.65 | 7,13,402 | 3,43,350 |
| 17 Aug 2021 | ₹3.4 | ₹3.4 | ₹1.5 | ₹1.8 | 8,90,901 | 3,14,200 |
| 18 Aug 2021 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 4,99,351 | 2,36,350 |