NIFTY 50 14,700 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹5 | ₹5 | ₹4 | ₹4.3 | 3,051 | 2,800 |
| 9 Aug 2021 | ₹4.3 | ₹4.7 | ₹2.4 | ₹4.7 | 3,901 | 4,050 |
| 10 Aug 2021 | ₹3 | ₹3.95 | ₹2.25 | ₹2.3 | 6,601 | 6,150 |
| 11 Aug 2021 | ₹3.9 | ₹4.35 | ₹1.85 | ₹2 | 21,201 | 13,900 |
| 12 Aug 2021 | ₹1.95 | ₹2.95 | ₹1.3 | ₹1.3 | 30,401 | 21,600 |
| 13 Aug 2021 | ₹1.7 | ₹2.7 | ₹1.2 | ₹2.7 | 5,69,601 | 1,30,050 |
| 16 Aug 2021 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.3 | 4,23,601 | 1,35,850 |
| 17 Aug 2021 | ₹1.5 | ₹1.85 | ₹0.8 | ₹1.4 | 5,27,302 | 69,750 |
| 18 Aug 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 4,51,951 | 26,150 |