NIFTY 50 16,950 PE — 18 Aug 2021 Expiry History
NIFTY 50 16,950 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹521.5 and a low of ₹258.65. Final close ₹379.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹521.5 | ₹521.5 | ₹430.5 | ₹430.5 | 2,551 | 1,550 |
| 16 Aug 2021 | ₹458.95 | ₹483.7 | ₹379.85 | ₹398.85 | 4,401 | 5,100 |
| 17 Aug 2021 | ₹387.7 | ₹450 | ₹333 | ₹333 | 6,752 | 4,550 |
| 18 Aug 2021 | ₹290.55 | ₹397.5 | ₹258.65 | ₹379.8 | 25,702 | 2,850 |