NIFTY 50 15,950 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹736.2 and a low of ₹79.7. Final close ₹622.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹79.7 | ₹125.85 | ₹79.7 | ₹122 | 10,551 | 3,550 |
| 3 Aug 2021 | ₹102.55 | ₹285 | ₹102.55 | ₹285 | 12,351 | 1,850 |
| 4 Aug 2021 | ₹320.75 | ₹381.4 | ₹320.75 | ₹350 | 2,101 | 1,600 |
| 5 Aug 2021 | ₹357.9 | ₹408 | ₹330 | ₹374 | 651 | 1,650 |
| 6 Aug 2021 | ₹382 | ₹382 | ₹326.35 | ₹343.75 | 351 | 1,650 |
| 9 Aug 2021 | ₹378.1 | ₹378.1 | ₹285 | ₹332 | 901 | 1,750 |
| 10 Aug 2021 | ₹358.2 | ₹407 | ₹316.4 | ₹316.4 | 2,501 | 3,450 |
| 11 Aug 2021 | ₹376.85 | ₹376.85 | ₹280 | ₹341.9 | 7,801 | 5,150 |
| 12 Aug 2021 | ₹374.45 | ₹423.4 | ₹342 | ₹413.75 | 9,451 | 10,000 |
| 13 Aug 2021 | ₹444.35 | ₹583.25 | ₹440.65 | ₹562.6 | 8,251 | 8,800 |
| 16 Aug 2021 | ₹537.2 | ₹629 | ₹530 | ₹629 | 2,052 | 9,000 |
| 17 Aug 2021 | ₹601 | ₹659.95 | ₹562.8 | ₹659.95 | 1,601 | 8,250 |
| 18 Aug 2021 | ₹724.6 | ₹736.2 | ₹598.05 | ₹622.95 | 5,251 | 5,400 |