NIFTY 50 16,600 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹419 and a low of ₹5.85. Final close ₹30.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹388.5 | ₹388.5 | ₹335 | ₹349.4 | 401 | 350 |
| 6 Aug 2021 | ₹330.05 | ₹394.3 | ₹309.2 | ₹368.95 | 12,452 | 8,250 |
| 9 Aug 2021 | ₹336.6 | ₹405 | ₹313.6 | ₹359.55 | 2,801 | 8,100 |
| 10 Aug 2021 | ₹369.3 | ₹407 | ₹285 | ₹345.5 | 10,901 | 6,600 |
| 11 Aug 2021 | ₹325.15 | ₹419 | ₹306.45 | ₹336.4 | 24,001 | 7,350 |
| 12 Aug 2021 | ₹334.1 | ₹334.1 | ₹247.9 | ₹256.55 | 93,401 | 37,950 |
| 13 Aug 2021 | ₹254 | ₹254 | ₹114.6 | ₹126 | 61,26,651 | 6,22,350 |
| 16 Aug 2021 | ₹132.75 | ₹160 | ₹72 | ₹95 | 2,60,91,752 | 16,13,850 |
| 17 Aug 2021 | ₹99 | ₹122.15 | ₹32.2 | ₹34.3 | 6,58,40,253 | 32,60,050 |
| 18 Aug 2021 | ₹25 | ₹58 | ₹5.85 | ₹30.7 | 22,17,03,353 | 13,67,600 |