NIFTY 50 16,850 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹5.95 | ₹6.95 | ₹4.1 | ₹4.6 | 60,602 | 13,950 |
| 11 Aug 2021 | ₹4.6 | ₹5.65 | ₹3.5 | ₹3.85 | 1,42,701 | 41,300 |
| 12 Aug 2021 | ₹4.05 | ₹4.15 | ₹1.75 | ₹2.05 | 3,47,652 | 1,17,350 |
| 13 Aug 2021 | ₹2.2 | ₹7 | ₹2.15 | ₹3.6 | 60,96,502 | 6,61,650 |
| 16 Aug 2021 | ₹2.5 | ₹5.35 | ₹1.95 | ₹2 | 91,60,453 | 10,29,350 |
| 17 Aug 2021 | ₹2 | ₹3.6 | ₹1 | ₹1.1 | 99,71,003 | 10,62,250 |
| 18 Aug 2021 | ₹1.55 | ₹2.4 | ₹0.05 | ₹0.1 | 2,16,78,852 | 11,10,000 |