NIFTY 50 15,500 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,194 and a low of ₹400.75. Final close ₹1,067.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹400.75 | ₹432 | ₹400.75 | ₹432 | 1,051 | 950 |
| 3 Aug 2021 | ₹518 | ₹668 | ₹518 | ₹668 | 801 | 1,450 |
| 4 Aug 2021 | ₹678 | ₹791.6 | ₹678 | ₹791.6 | 101 | 1,600 |
| 5 Aug 2021 | ₹659.55 | ₹837.8 | ₹659.55 | ₹663.45 | 301 | 1,600 |
| 6 Aug 2021 | ₹803.55 | ₹819.85 | ₹733.8 | ₹733.8 | 1,401 | 2,700 |
| 9 Aug 2021 | ₹794.1 | ₹806.8 | ₹694.95 | ₹769.2 | 3,301 | 4,300 |
| 10 Aug 2021 | ₹828.5 | ₹828.5 | ₹828.5 | ₹828.5 | 51 | 0 |
| 11 Aug 2021 | ₹761 | ₹783.7 | ₹698.35 | ₹775 | 8,251 | 8,350 |
| 12 Aug 2021 | ₹803.1 | ₹863 | ₹803.1 | ₹859.3 | 12,251 | 18,300 |
| 13 Aug 2021 | ₹880.75 | ₹1,032 | ₹880.75 | ₹1,012.75 | 4,551 | 18,100 |
| 16 Aug 2021 | ₹1,020.15 | ₹1,075 | ₹1,013.1 | ₹1,075 | 3,201 | 18,000 |
| 17 Aug 2021 | ₹1,029.6 | ₹1,118 | ₹996 | ₹1,118 | 8,001 | 11,950 |
| 18 Aug 2021 | ₹1,167.1 | ₹1,194 | ₹1,050 | ₹1,067.5 | 3,101 | 9,950 |