NIFTY 50 16,450 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹249.5 and a low of ₹26.5. Final close ₹119.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹57 | ₹89.3 | ₹51.05 | ₹65.2 | 9,351 | 5,000 |
| 6 Aug 2021 | ₹65.4 | ₹76.9 | ₹41.65 | ₹47.35 | 2,12,802 | 31,850 |
| 9 Aug 2021 | ₹46.25 | ₹60.5 | ₹26.6 | ₹38.1 | 4,99,851 | 1,10,450 |
| 10 Aug 2021 | ₹35.85 | ₹66.75 | ₹28.2 | ₹36.55 | 7,78,802 | 1,48,850 |
| 11 Aug 2021 | ₹53.95 | ₹54.75 | ₹26.5 | ₹34.75 | 9,53,152 | 2,02,400 |
| 12 Aug 2021 | ₹40.7 | ₹50.35 | ₹30.5 | ₹45.05 | 27,42,651 | 5,90,450 |
| 13 Aug 2021 | ₹46.95 | ₹135.8 | ₹44.25 | ₹124 | 3,41,92,053 | 11,35,300 |
| 16 Aug 2021 | ₹169.9 | ₹169.9 | ₹83.95 | ₹130 | 96,27,203 | 5,89,450 |
| 17 Aug 2021 | ₹99.25 | ₹180.2 | ₹80.35 | ₹172 | 1,02,13,102 | 4,32,250 |
| 18 Aug 2021 | ₹217.25 | ₹249.5 | ₹93.8 | ₹119.2 | 37,31,753 | 2,40,850 |