NIFTY 50 17,900 CE — 18 Aug 2021 Expiry History

Name: NIFTY 50 17,900 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 17,900 CE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2021	₹0.7	₹1	₹0.5	₹0.8	1,12,202	3,250
17 Aug 2021	₹0.7	₹2.3	₹0.2	₹0.2	1,49,051	9,000
18 Aug 2021	₹0.4	₹0.7	₹0.05	₹0.05	2,21,101	26,450