NIFTY 50 17,600 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹15 | ₹15 | ₹2.5 | ₹5.55 | 1,451 | 950 |
| 5 Aug 2021 | ₹7.35 | ₹7.35 | ₹3.05 | ₹3.9 | 1,601 | 1,700 |
| 6 Aug 2021 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.35 | 3,451 | 2,850 |
| 9 Aug 2021 | ₹1.55 | ₹2.95 | ₹1.45 | ₹1.65 | 3,152 | 4,200 |
| 10 Aug 2021 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.55 | 3,801 | 4,750 |
| 11 Aug 2021 | ₹2.45 | ₹2.45 | ₹1.15 | ₹2 | 2,801 | 5,500 |
| 12 Aug 2021 | ₹1.7 | ₹1.95 | ₹0.6 | ₹0.8 | 29,752 | 18,400 |
| 13 Aug 2021 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.95 | 3,72,051 | 62,950 |
| 16 Aug 2021 | ₹0.8 | ₹1 | ₹0.45 | ₹0.55 | 5,74,303 | 1,01,900 |
| 17 Aug 2021 | ₹0.75 | ₹1.2 | ₹0.25 | ₹0.3 | 6,80,052 | 1,59,700 |
| 18 Aug 2021 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 7,05,901 | 1,20,950 |