NIFTY 50 15,450 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹45.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹39 | ₹45.25 | ₹32.05 | ₹35.05 | 3,602 | 2,550 |
| 3 Aug 2021 | ₹35 | ₹37.65 | ₹29 | ₹29.9 | 9,601 | 5,400 |
| 4 Aug 2021 | ₹28.75 | ₹32.2 | ₹15.7 | ₹19.75 | 6,002 | 3,750 |
| 5 Aug 2021 | ₹20.95 | ₹20.95 | ₹13 | ₹13.5 | 5,301 | 6,050 |
| 6 Aug 2021 | ₹13 | ₹14.05 | ₹10.5 | ₹11.05 | 14,051 | 6,850 |
| 9 Aug 2021 | ₹8.45 | ₹9.5 | ₹5.85 | ₹6.25 | 17,702 | 5,900 |
| 10 Aug 2021 | ₹6.2 | ₹9.05 | ₹4.55 | ₹6.65 | 39,101 | 5,850 |
| 11 Aug 2021 | ₹6.1 | ₹8.4 | ₹3.5 | ₹3.5 | 68,501 | 9,050 |
| 12 Aug 2021 | ₹3.05 | ₹5.4 | ₹3 | ₹3.45 | 1,00,702 | 28,850 |
| 13 Aug 2021 | ₹3.4 | ₹4.2 | ₹2.55 | ₹4.2 | 2,48,051 | 57,350 |
| 16 Aug 2021 | ₹4.2 | ₹6.5 | ₹2.1 | ₹2.4 | 1,58,151 | 63,600 |
| 17 Aug 2021 | ₹2.3 | ₹2.6 | ₹1.25 | ₹1.3 | 1,39,201 | 63,600 |
| 18 Aug 2021 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,04,401 | 37,050 |