NIFTY 50 15,400 CE traded across 12 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,209.45 and a low of ₹493.2. Final close ₹1,209.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹517.6 | ₹521.35 | ₹493.2 | ₹493.2 | 2,152 | 600 |
| 3 Aug 2021 | ₹589.5 | ₹729.65 | ₹589.5 | ₹729.65 | 301 | 250 |
| 4 Aug 2021 | ₹856.25 | ₹856.25 | ₹856.25 | ₹856.25 | 51 | 150 |
| 5 Aug 2021 | ₹800 | ₹929.8 | ₹800 | ₹929.8 | 151 | 250 |
| 6 Aug 2021 | ₹913.3 | ₹913.3 | ₹877.6 | ₹877.6 | 101 | 150 |
| 10 Aug 2021 | ₹869.7 | ₹880.5 | ₹869.7 | ₹880.5 | 151 | 100 |
| 11 Aug 2021 | ₹909.6 | ₹909.6 | ₹823.45 | ₹853.15 | 3,101 | 50 |
| 12 Aug 2021 | ₹929.55 | ₹957 | ₹905.7 | ₹957 | 1,251 | 1,650 |
| 13 Aug 2021 | ₹998.45 | ₹1,120.1 | ₹998.4 | ₹1,120.1 | 502 | 1,800 |
| 16 Aug 2021 | ₹1,168.4 | ₹1,168.4 | ₹1,157.7 | ₹1,157.7 | 151 | 1,700 |
| 17 Aug 2021 | ₹1,157.8 | ₹1,157.8 | ₹1,123 | ₹1,123 | 201 | 1,700 |
| 18 Aug 2021 | ₹1,174.15 | ₹1,209.45 | ₹1,174.15 | ₹1,209.45 | 1,051 | 1,300 |