NIFTY 50 16,800 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹17 | ₹17.15 | ₹13.5 | ₹14.5 | 26,951 | 12,250 |
| 5 Aug 2021 | ₹14.5 | ₹19.25 | ₹10.05 | ₹11.7 | 1,18,651 | 34,950 |
| 6 Aug 2021 | ₹14.05 | ₹14.15 | ₹7.5 | ₹8.3 | 3,17,451 | 68,250 |
| 9 Aug 2021 | ₹8.3 | ₹9 | ₹5.3 | ₹6.75 | 3,61,951 | 90,850 |
| 10 Aug 2021 | ₹6.8 | ₹7.9 | ₹4.85 | ₹5.4 | 6,19,101 | 2,45,500 |
| 11 Aug 2021 | ₹5.8 | ₹7 | ₹4 | ₹4.1 | 9,42,052 | 4,42,050 |
| 12 Aug 2021 | ₹4.8 | ₹5.75 | ₹2.45 | ₹2.75 | 27,38,702 | 10,32,450 |
| 13 Aug 2021 | ₹2.8 | ₹9.9 | ₹2.6 | ₹5.85 | 2,44,42,152 | 37,50,800 |
| 16 Aug 2021 | ₹4.9 | ₹7.7 | ₹2.8 | ₹3.25 | 3,01,61,253 | 40,89,550 |
| 17 Aug 2021 | ₹3.25 | ₹4.25 | ₹1.4 | ₹1.6 | 3,73,60,003 | 41,86,800 |
| 18 Aug 2021 | ₹3.5 | ₹3.95 | ₹0.05 | ₹0.05 | 6,54,59,653 | 34,63,550 |